Archosaur Games Inc. (9990.HK)
HKD 1.43
(-1.38%)
HKD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.53 | 1.55 | 1.48 | 1.48 | 445 Thousand |
| 30 May, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 295 Thousand |
| 29 May, 2024 | 1.57 | 1.62 | 1.54 | 1.57 | 234 Thousand |
| 28 May, 2024 | 1.57 | 1.62 | 1.55 | 1.57 | 186 Thousand |
| 27 May, 2024 | 1.65 | 1.65 | 1.56 | 1.62 | 514 Thousand |
| 24 May, 2024 | 1.63 | 1.71 | 1.56 | 1.61 | 909.17 Thousand |
| 23 May, 2024 | 1.7 | 1.72 | 1.57 | 1.65 | 923 Thousand |
| 22 May, 2024 | 1.68 | 1.79 | 1.63 | 1.72 | 1.5 Million |
| 21 May, 2024 | 1.65 | 1.72 | 1.64 | 1.64 | 1.19 Million |
| 20 May, 2024 | 1.61 | 1.76 | 1.59 | 1.67 | 1.88 Million |
2509
ACUR
CBGL
LISP
TRMNF
BNXA