Archosaur Games Inc. (9990.HK)
HKD 1.43
(-1.38%)
HKD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.35 | 1.38 | 1.31 | 1.33 | 968 Thousand |
| 14 Jun, 2024 | 1.4 | 1.45 | 1.35 | 1.35 | 432 Thousand |
| 13 Jun, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 409 Thousand |
| 12 Jun, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 694 Thousand |
| 11 Jun, 2024 | 1.43 | 1.49 | 1.4 | 1.43 | 539 Thousand |
| 07 Jun, 2024 | 1.48 | 1.52 | 1.43 | 1.45 | 480 Thousand |
| 06 Jun, 2024 | 1.49 | 1.51 | 1.46 | 1.46 | 307 Thousand |
| 05 Jun, 2024 | 1.5 | 1.56 | 1.47 | 1.49 | 709 Thousand |
| 04 Jun, 2024 | 1.52 | 1.56 | 1.52 | 1.52 | 33 Thousand |
| 03 Jun, 2024 | 1.5 | 1.57 | 1.5 | 1.5 | 435 Thousand |
2509
ACUR
CBGL
LISP
TRMNF
BNXA