Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.55 1.59 1.52 1.57 431 Thousand
16 May, 2024 1.6 1.6 1.46 1.55 2.17 Million
14 May, 2024 1.57 1.57 1.5 1.54 707 Thousand
13 May, 2024 1.52 1.57 1.5 1.52 563 Thousand
10 May, 2024 1.57 1.57 1.5 1.54 553 Thousand
09 May, 2024 1.51 1.59 1.51 1.54 943 Thousand
08 May, 2024 1.59 1.61 1.47 1.52 870 Thousand
07 May, 2024 1.66 1.66 1.53 1.62 1.19 Million
06 May, 2024 1.72 1.77 1.63 1.66 1.08 Million
03 May, 2024 1.68 1.76 1.64 1.72 1.46 Million