Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.37 1.37 1.31 1.32 250 Thousand
16 Apr, 2024 1.47 1.47 1.35 1.36 676 Thousand
15 Apr, 2024 1.52 1.52 1.44 1.49 693 Thousand
12 Apr, 2024 1.48 1.57 1.48 1.52 806 Thousand
11 Apr, 2024 1.41 1.54 1.38 1.52 1.47 Million
10 Apr, 2024 1.39 1.44 1.37 1.41 721 Thousand
09 Apr, 2024 1.36 1.42 1.34 1.39 466 Thousand
08 Apr, 2024 1.36 1.42 1.3 1.37 1.02 Million
05 Apr, 2024 1.44 1.48 1.32 1.36 439 Thousand
03 Apr, 2024 1.4 1.43 1.37 1.4 859 Thousand