Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.28 1.31 1.21 1.21 5.64 Million
14 Mar, 2024 1.33 1.33 1.26 1.28 873 Thousand
13 Mar, 2024 1.36 1.37 1.31 1.33 434.5 Thousand
12 Mar, 2024 1.32 1.43 1.31 1.36 809 Thousand
11 Mar, 2024 1.3 1.38 1.3 1.38 222.41 Thousand
08 Mar, 2024 1.3 1.38 1.25 1.33 616 Thousand
07 Mar, 2024 1.37 1.39 1.25 1.27 880 Thousand
06 Mar, 2024 1.31 1.4 1.29 1.4 663 Thousand
05 Mar, 2024 1.38 1.42 1.34 1.35 300 Thousand
04 Mar, 2024 1.42 1.44 1.39 1.43 668 Thousand