Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.42 1.46 1.41 1.46 259 Thousand
15 Jul, 2024 1.41 1.47 1.41 1.47 109 Thousand
12 Jul, 2024 1.43 1.5 1.41 1.49 709 Thousand
11 Jul, 2024 1.39 1.45 1.36 1.44 571 Thousand
10 Jul, 2024 1.37 1.41 1.35 1.39 124 Thousand
09 Jul, 2024 1.38 1.41 1.33 1.37 776 Thousand
08 Jul, 2024 1.34 1.39 1.33 1.37 298 Thousand
05 Jul, 2024 1.33 1.37 1.33 1.36 240 Thousand
04 Jul, 2024 1.33 1.38 1.33 1.33 443.46 Thousand
03 Jul, 2024 1.32 1.37 1.32 1.34 111.82 Thousand