Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.19 1.19 1.15 1.19 133 Thousand
29 Jul, 2024 1.17 1.25 1.17 1.2 303 Thousand
26 Jul, 2024 1.15 1.2 1.13 1.19 417 Thousand
25 Jul, 2024 1.16 1.16 1.13 1.14 406 Thousand
24 Jul, 2024 1.19 1.2 1.13 1.16 1.07 Million
23 Jul, 2024 1.22 1.26 1.19 1.21 342 Thousand
22 Jul, 2024 1.26 1.29 1.18 1.27 1.2 Million
19 Jul, 2024 1.29 1.31 1.25 1.28 301 Thousand
18 Jul, 2024 1.32 1.36 1.3 1.31 521 Thousand
17 Jul, 2024 1.41 1.45 1.31 1.31 780 Thousand