Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.32 1.37 1.32 1.34 111.82 Thousand
02 Jul, 2024 1.32 1.39 1.32 1.34 220 Thousand
28 Jun, 2024 1.32 1.36 1.29 1.31 305 Thousand
27 Jun, 2024 1.31 1.34 1.3 1.3 362 Thousand
26 Jun, 2024 1.35 1.39 1.32 1.32 158 Thousand
25 Jun, 2024 1.32 1.37 1.32 1.32 39 Thousand
24 Jun, 2024 1.32 1.37 1.3 1.32 371 Thousand
21 Jun, 2024 1.36 1.4 1.32 1.32 167 Thousand
20 Jun, 2024 1.39 1.42 1.36 1.36 219 Thousand
19 Jun, 2024 1.3 1.41 1.3 1.39 524 Thousand