Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.15 1.18 1.14 1.15 113 Thousand
22 Aug, 2024 1.15 1.18 1.13 1.18 309 Thousand
21 Aug, 2024 1.16 1.16 1.11 1.15 502 Thousand
20 Aug, 2024 1.1 1.18 1.1 1.16 502 Thousand
19 Aug, 2024 1.09 1.14 1.09 1.13 293 Thousand
18 Aug, 2024 1.09 1.14 1.09 1.13 121 Thousand
16 Aug, 2024 1.16 1.16 1.05 1.09 753 Thousand
15 Aug, 2024 1.16 1.19 1.14 1.14 753 Thousand
14 Aug, 2024 1.16 1.17 1.14 1.15 93 Thousand
13 Aug, 2024 1.16 1.21 1.14 1.18 87 Thousand