Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.46 1.49 1.43 1.49 394 Thousand
04 Sep, 2024 1.44 1.49 1.43 1.48 394 Thousand
03 Sep, 2024 1.4 1.5 1.38 1.47 472 Thousand
02 Sep, 2024 1.51 1.51 1.35 1.45 1.63 Million
01 Sep, 2024 1.51 1.51 1.35 1.45 1.63 Million
30 Aug, 2024 1.45 1.52 1.41 1.51 1.92 Million
29 Aug, 2024 1.42 1.45 1.33 1.45 1.92 Million
28 Aug, 2024 1.4 1.48 1.35 1.42 1.26 Million
27 Aug, 2024 1.29 1.39 1.26 1.39 1.26 Million
26 Aug, 2024 1.17 1.31 1.17 1.29 824 Thousand