Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.89 1.93 1.83 1.86 857 Thousand
16 Sep, 2024 1.64 2.17 1.64 1.93 5.48 Million
15 Sep, 2024 1.64 1.68 1.64 1.68 97 Thousand
13 Sep, 2024 1.54 1.62 1.48 1.6 1.08 Million
12 Sep, 2024 1.57 1.57 1.47 1.5 1.08 Million
11 Sep, 2024 1.52 1.58 1.49 1.56 529 Thousand
10 Sep, 2024 1.6 1.61 1.49 1.58 516 Thousand
09 Sep, 2024 1.5 1.62 1.5 1.6 1.88 Million
08 Sep, 2024 1.5 1.62 1.5 1.6 1.88 Million
05 Sep, 2024 1.46 1.49 1.43 1.49 394 Thousand