Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.22 1.22 1.14 1.15 295 Thousand
11 Aug, 2024 1.22 1.22 1.14 1.15 295 Thousand
09 Aug, 2024 1.2 1.22 1.12 1.22 504 Thousand
08 Aug, 2024 1.15 1.18 1.08 1.16 471 Thousand
07 Aug, 2024 1.06 1.15 1.06 1.12 525 Thousand
06 Aug, 2024 1.07 1.14 1.06 1.08 562 Thousand
05 Aug, 2024 1.13 1.15 1.05 1.05 915 Thousand
02 Aug, 2024 1.18 1.18 1.14 1.14 294 Thousand
01 Aug, 2024 1.18 1.2 1.17 1.19 76 Thousand
31 Jul, 2024 1.19 1.27 1.15 1.22 397 Thousand