Archosaur Games Inc. (9990.HK)
HKD 1.43
(-1.38%)
HKD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.38 | 1.43 | 1.35 | 1.36 | 527 Thousand |
| 31 Dec, 2024 | 1.35 | 1.45 | 1.33 | 1.42 | 678 Thousand |
| 30 Dec, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 160 Thousand |
| 27 Dec, 2024 | 1.33 | 1.43 | 1.28 | 1.42 | 1.49 Million |
| 24 Dec, 2024 | 1.28 | 1.35 | 1.28 | 1.33 | 314 Thousand |
| 23 Dec, 2024 | 1.2 | 1.28 | 1.2 | 1.25 | 899 Thousand |
| 20 Dec, 2024 | 1.22 | 1.26 | 1.2 | 1.21 | 814 Thousand |
| 19 Dec, 2024 | 1.22 | 1.25 | 1.17 | 1.22 | 411 Thousand |
| 18 Dec, 2024 | 1.2 | 1.23 | 1.17 | 1.22 | 554 Thousand |
| 17 Dec, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 325 Thousand |
2509
ACUR
CBGL
LISP
TRMNF
BNXA