Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.32 1.4 1.31 1.34 382 Thousand
28 Nov, 2024 1.31 1.42 1.3 1.32 684 Thousand
27 Nov, 2024 1.28 1.33 1.27 1.31 129 Thousand
26 Nov, 2024 1.29 1.31 1.28 1.28 269 Thousand
25 Nov, 2024 1.26 1.3 1.23 1.27 320 Thousand
22 Nov, 2024 1.28 1.32 1.25 1.25 509 Thousand
21 Nov, 2024 1.35 1.35 1.27 1.3 614 Thousand
20 Nov, 2024 1.31 1.37 1.31 1.34 216 Thousand
19 Nov, 2024 1.32 1.36 1.31 1.32 237 Thousand
18 Nov, 2024 1.35 1.39 1.31 1.31 278 Thousand