Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.3 1.3 1.23 1.24 973 Thousand
12 Dec, 2024 1.26 1.3 1.24 1.29 272 Thousand
11 Dec, 2024 1.25 1.3 1.25 1.28 214 Thousand
10 Dec, 2024 1.3 1.34 1.25 1.25 582 Thousand
09 Dec, 2024 1.29 1.29 1.22 1.28 1.31 Million
06 Dec, 2024 1.28 1.33 1.25 1.28 664 Thousand
05 Dec, 2024 1.24 1.29 1.24 1.28 100 Thousand
04 Dec, 2024 1.33 1.33 1.22 1.27 792 Thousand
03 Dec, 2024 1.36 1.37 1.26 1.3 1.05 Million
02 Dec, 2024 1.34 1.39 1.34 1.36 213 Thousand