Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.38 1.47 1.38 1.45 474 Thousand
13 Jan, 2025 1.35 1.38 1.35 1.38 102 Thousand
10 Jan, 2025 1.36 1.38 1.36 1.38 434 Thousand
09 Jan, 2025 1.33 1.38 1.33 1.38 27 Thousand
08 Jan, 2025 1.43 1.43 1.31 1.4 695 Thousand
07 Jan, 2025 1.48 1.51 1.43 1.46 510 Thousand
06 Jan, 2025 1.45 1.48 1.42 1.48 456 Thousand
03 Jan, 2025 1.36 1.45 1.36 1.45 743 Thousand
02 Jan, 2025 1.38 1.43 1.35 1.36 527 Thousand
31 Dec, 2024 1.35 1.45 1.33 1.42 678 Thousand