Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.49 1.62 1.47 1.62 2.49 Million
13 Feb, 2025 1.4 1.62 1.4 1.49 2.35 Million
12 Feb, 2025 1.36 1.43 1.36 1.42 408 Thousand
11 Feb, 2025 1.42 1.43 1.38 1.38 498 Thousand
10 Feb, 2025 1.42 1.44 1.38 1.42 767 Thousand
07 Feb, 2025 1.39 1.42 1.36 1.42 889 Thousand
06 Feb, 2025 1.32 1.42 1.32 1.39 430 Thousand
05 Feb, 2025 1.36 1.38 1.35 1.36 341 Thousand
04 Feb, 2025 1.38 1.43 1.37 1.38 434 Thousand
03 Feb, 2025 1.41 1.42 1.37 1.38 200 Thousand