Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.7 1.85 1.68 1.82 1 Million
13 Mar, 2025 1.77 1.77 1.7 1.72 389 Thousand
12 Mar, 2025 1.83 1.84 1.77 1.77 215 Thousand
11 Mar, 2025 1.83 1.87 1.79 1.85 891 Thousand
10 Mar, 2025 1.82 1.87 1.76 1.85 1.51 Million
07 Mar, 2025 1.75 1.84 1.73 1.76 1.05 Million
06 Mar, 2025 1.68 1.82 1.68 1.8 3.13 Million
05 Mar, 2025 1.56 1.67 1.56 1.67 1.5 Million
04 Mar, 2025 1.5 1.56 1.48 1.55 254 Thousand
03 Mar, 2025 1.57 1.58 1.51 1.54 690 Thousand