Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.62 1.62 1.48 1.52 1.01 Million
27 Feb, 2025 1.66 1.67 1.6 1.63 811 Thousand
26 Feb, 2025 1.59 1.68 1.59 1.66 1.13 Million
25 Feb, 2025 1.61 1.64 1.57 1.61 676 Thousand
24 Feb, 2025 1.58 1.68 1.55 1.66 1.83 Million
21 Feb, 2025 1.59 1.6 1.55 1.58 673 Thousand
20 Feb, 2025 1.55 1.61 1.52 1.57 724 Thousand
19 Feb, 2025 1.57 1.58 1.53 1.55 593 Thousand
18 Feb, 2025 1.61 1.62 1.53 1.57 1.1 Million
17 Feb, 2025 1.62 1.73 1.56 1.61 2.83 Million