Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.41 1.42 1.39 1.42 168 Thousand
27 Jan, 2025 1.42 1.45 1.42 1.43 136 Thousand
24 Jan, 2025 1.44 1.47 1.39 1.44 362 Thousand
23 Jan, 2025 1.44 1.44 1.41 1.41 37 Thousand
22 Jan, 2025 1.4 1.43 1.39 1.43 207 Thousand
21 Jan, 2025 1.47 1.48 1.38 1.46 637 Thousand
20 Jan, 2025 1.43 1.49 1.42 1.46 501 Thousand
17 Jan, 2025 1.44 1.46 1.42 1.42 182 Thousand
16 Jan, 2025 1.42 1.47 1.35 1.45 660 Thousand
15 Jan, 2025 1.38 1.44 1.35 1.42 117 Thousand