Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.46 1.53 1.43 1.49 1.2 Million
31 Oct, 2024 1.5 1.51 1.47 1.49 437.59 Thousand
30 Oct, 2024 1.52 1.52 1.45 1.47 790 Thousand
29 Oct, 2024 1.56 1.56 1.51 1.52 609 Thousand
28 Oct, 2024 1.64 1.64 1.46 1.54 2.43 Million
25 Oct, 2024 1.63 1.64 1.57 1.59 719 Thousand
24 Oct, 2024 1.58 1.68 1.58 1.67 1.41 Million
23 Oct, 2024 1.68 1.73 1.59 1.62 3.45 Million
22 Oct, 2024 1.72 1.73 1.65 1.68 1.16 Million
21 Oct, 2024 1.83 1.83 1.72 1.73 465 Thousand