Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 424.2 443.8 404.0 410.0 8.94 Million
03 Apr, 2025 486.0 494.0 483.0 488.0 1.83 Million
02 Apr, 2025 494.8 496.0 483.8 495.2 1.69 Million
01 Apr, 2025 497.4 503.5 493.8 494.8 1.57 Million
31 Mar, 2025 495.0 502.0 492.4 494.2 3.14 Million
28 Mar, 2025 505.5 513.0 499.6 507.0 2.24 Million
27 Mar, 2025 492.2 507.0 489.4 500.5 1.74 Million
26 Mar, 2025 491.6 497.8 490.0 493.6 1.64 Million
25 Mar, 2025 501.0 505.5 488.0 492.4 2.64 Million
24 Mar, 2025 501.5 513.0 494.2 510.5 2.49 Million