Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 495.4 486.4 481.4 481.8 230.45 Thousand
04 Jun, 2025 501.0 495.4 484.0 485.0 326.98 Thousand
03 Jun, 2025 491.8 503.5 498.6 503.5 113.75 Thousand
02 Jun, 2025 505.5 496.6 490.0 494.0 787 Thousand
30 May, 2025 505.5 510.5 492.6 494.0 4.07 Million
29 May, 2025 500.0 514.0 497.8 510.5 3.42 Million
28 May, 2025 489.4 495.4 486.2 493.2 2.11 Million
27 May, 2025 484.0 487.2 479.0 486.0 1.65 Million
26 May, 2025 488.0 491.8 482.6 484.4 1.85 Million
23 May, 2025 483.8 492.6 480.4 487.6 2.05 Million