Trip.com Group Limited (9961.HK)

HKD 444.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 446.0 446.6 434.6 444.8 2.36 Million
14 Apr, 2025 434.0 444.8 430.0 439.0 2 Million
11 Apr, 2025 427.8 431.4 413.8 427.6 7.38 Million
10 Apr, 2025 444.0 463.2 433.6 448.2 6.32 Million
09 Apr, 2025 409.8 438.4 402.6 433.2 7.16 Million
08 Apr, 2025 425.0 445.4 425.0 433.4 6.69 Million
07 Apr, 2025 424.2 443.8 404.0 410.0 8.94 Million
03 Apr, 2025 486.0 494.0 483.0 488.0 1.83 Million
02 Apr, 2025 494.8 496.0 483.8 495.2 1.69 Million
01 Apr, 2025 497.4 503.5 493.8 494.8 1.57 Million