Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 505.5 510.5 492.6 494.0 4.07 Million
29 May, 2025 500.0 514.0 497.8 510.5 3.42 Million
28 May, 2025 489.4 495.4 486.2 493.2 2.11 Million
27 May, 2025 484.0 487.2 479.0 486.0 1.65 Million
26 May, 2025 488.0 491.8 482.6 484.4 1.85 Million
23 May, 2025 483.8 492.6 480.4 487.6 2.05 Million
22 May, 2025 493.0 494.6 483.8 485.2 2.45 Million
21 May, 2025 499.8 502.0 491.4 500.0 3.13 Million
20 May, 2025 517.0 519.5 495.8 505.5 3.19 Million
19 May, 2025 504.5 519.0 504.5 517.0 1.97 Million