Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 474.0 474.0 466.0 471.6 1.79 Million
02 May, 2025 459.2 472.8 459.2 471.0 1.7 Million
30 Apr, 2025 464.2 468.0 455.0 468.0 2.55 Million
29 Apr, 2025 457.2 467.6 450.2 463.6 2.04 Million
28 Apr, 2025 448.8 451.8 444.4 450.4 1.48 Million
25 Apr, 2025 450.8 457.0 445.8 450.4 1.87 Million
24 Apr, 2025 452.8 454.0 443.0 446.6 2.13 Million
23 Apr, 2025 453.4 457.6 443.6 455.4 2.71 Million
22 Apr, 2025 435.6 445.2 433.0 442.4 3.76 Million
18 Apr, 2025 438.0 453.6 434.0 449.8 3.65 Million