Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 435.6 445.2 433.0 442.4 3.76 Million
18 Apr, 2025 438.0 453.6 434.0 449.8 3.65 Million
17 Apr, 2025 438.0 453.6 434.0 449.8 3.64 Million
16 Apr, 2025 438.6 440.6 427.2 436.4 3.14 Million
15 Apr, 2025 446.0 446.6 434.6 444.8 2.67 Million
14 Apr, 2025 434.0 444.8 430.0 441.4 4.42 Million
11 Apr, 2025 427.8 431.4 413.8 427.6 7.38 Million
10 Apr, 2025 444.0 463.2 433.6 448.2 6.32 Million
09 Apr, 2025 409.8 438.4 402.6 433.2 7.16 Million
08 Apr, 2025 425.0 445.4 425.0 433.4 6.69 Million