Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 493.0 494.6 483.8 485.2 2.45 Million
21 May, 2025 499.8 502.0 491.4 500.0 3.13 Million
20 May, 2025 517.0 519.5 495.8 505.5 3.19 Million
19 May, 2025 504.5 519.0 504.5 517.0 1.97 Million
16 May, 2025 506.0 509.5 502.5 506.0 1.96 Million
15 May, 2025 515.0 520.5 509.0 515.5 1.08 Million
14 May, 2025 515.0 515.5 507.5 514.5 1.67 Million
13 May, 2025 512.5 512.5 505.0 506.5 2.03 Million
12 May, 2025 493.0 514.0 488.8 507.0 3.57 Million
09 May, 2025 484.8 484.8 475.2 478.6 1.82 Million