Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 501.5 513.0 494.2 510.5 2.49 Million
21 Mar, 2025 509.0 516.5 494.2 498.0 4.57 Million
20 Mar, 2025 520.0 522.0 504.5 506.5 3.79 Million
19 Mar, 2025 518.0 521.5 510.5 520.0 3.27 Million
18 Mar, 2025 510.0 518.5 503.5 518.0 3.97 Million
17 Mar, 2025 491.0 499.4 483.8 492.0 3.55 Million
14 Mar, 2025 471.4 485.0 468.2 481.0 2.92 Million
13 Mar, 2025 474.0 474.6 463.2 467.0 2.75 Million
12 Mar, 2025 480.8 485.2 466.6 474.0 3.45 Million
11 Mar, 2025 486.0 493.2 480.4 491.4 2.98 Million