Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 522.0 542.0 512.0 524.5 4.02 Million
21 Feb, 2025 515.5 518.0 499.2 512.5 4.15 Million
20 Feb, 2025 521.0 527.5 511.0 512.0 1.92 Million
19 Feb, 2025 519.5 529.0 515.5 528.5 1.95 Million
18 Feb, 2025 534.0 536.0 519.5 530.5 3.26 Million
17 Feb, 2025 541.5 559.0 530.0 536.5 3.17 Million
14 Feb, 2025 540.5 556.0 537.5 556.0 2.33 Million
13 Feb, 2025 529.5 543.5 524.5 531.0 3.4 Million
12 Feb, 2025 518.5 527.0 515.5 524.0 2.67 Million
11 Feb, 2025 536.5 536.5 517.0 518.5 1.92 Million