Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 521.0 526.0 510.0 514.0 1.11 Million
22 Jan, 2025 536.5 540.5 522.0 523.0 1.54 Million
21 Jan, 2025 542.0 545.0 527.0 539.0 2.08 Million
20 Jan, 2025 523.0 535.0 520.5 531.0 1.99 Million
17 Jan, 2025 511.5 515.0 508.0 513.0 1.26 Million
16 Jan, 2025 509.5 514.5 506.0 511.5 1.49 Million
15 Jan, 2025 504.0 506.0 498.0 506.0 1.77 Million
14 Jan, 2025 496.4 512.0 492.8 504.5 2.2 Million
13 Jan, 2025 493.0 500.5 486.2 496.4 1.13 Million
10 Jan, 2025 504.0 508.0 493.6 498.0 1.06 Million