Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 563.5 564.5 556.0 561.0 819.52 Thousand
23 Dec, 2024 558.5 565.0 553.5 560.5 1.32 Million
20 Dec, 2024 560.0 566.0 554.0 555.0 4.31 Million
19 Dec, 2024 560.0 560.0 551.0 555.5 2.07 Million
18 Dec, 2024 578.0 579.0 571.5 571.5 1.53 Million
17 Dec, 2024 562.0 571.5 556.5 561.0 1.81 Million
16 Dec, 2024 570.0 574.0 554.5 562.0 1.7 Million
13 Dec, 2024 581.5 581.5 566.0 569.0 2.2 Million
12 Dec, 2024 562.0 592.5 562.0 586.0 2.66 Million
11 Dec, 2024 564.5 573.5 557.5 561.5 2.62 Million