Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 597.5 598.0 563.0 564.5 3.4 Million
09 Dec, 2024 547.5 578.0 544.0 577.5 3.75 Million
06 Dec, 2024 527.5 543.0 525.0 542.0 2.42 Million
05 Dec, 2024 525.0 525.0 509.0 512.0 1.51 Million
04 Dec, 2024 530.0 535.0 525.0 529.5 1.83 Million
03 Dec, 2024 515.0 520.0 509.0 516.5 1.85 Million
02 Dec, 2024 508.5 511.5 505.0 510.5 1.34 Million
29 Nov, 2024 504.0 517.5 500.5 508.5 1.43 Million
28 Nov, 2024 503.0 503.0 495.0 501.0 1.44 Million
27 Nov, 2024 497.8 506.0 487.4 503.0 1.44 Million