Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 495.4 498.6 478.2 489.8 2.61 Million
12 Nov, 2024 517.5 527.5 501.0 504.0 1.61 Million
11 Nov, 2024 518.0 521.5 498.6 518.0 2.3 Million
08 Nov, 2024 532.0 536.0 521.0 527.0 1.46 Million
07 Nov, 2024 522.5 528.5 513.5 525.0 2.52 Million
06 Nov, 2024 532.0 541.0 519.0 525.5 2.46 Million
05 Nov, 2024 518.5 537.5 516.0 536.5 1.81 Million
04 Nov, 2024 516.0 527.0 510.5 521.0 1.99 Million
01 Nov, 2024 504.5 507.0 496.0 497.2 880.22 Thousand
31 Oct, 2024 503.0 515.0 499.4 501.0 1.65 Million