Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 496.4 503.5 496.4 500.5 1.52 Million
25 Nov, 2024 500.0 504.5 497.4 501.5 7.65 Million
22 Nov, 2024 512.0 516.0 498.0 500.0 1.72 Million
21 Nov, 2024 503.0 509.5 500.0 501.5 1.88 Million
20 Nov, 2024 495.8 502.0 491.4 497.4 2.52 Million
19 Nov, 2024 490.6 509.5 488.0 506.0 2.79 Million
18 Nov, 2024 471.4 480.0 467.6 478.2 1.66 Million
15 Nov, 2024 469.6 473.2 461.6 468.0 2.41 Million
14 Nov, 2024 484.2 485.2 473.0 476.8 1.82 Million
13 Nov, 2024 495.4 498.6 478.2 489.8 2.61 Million