Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 499.6 504.5 490.4 495.2 1.32 Million
29 Oct, 2024 499.0 511.5 499.0 503.0 2.07 Million
28 Oct, 2024 483.8 489.2 481.0 488.2 1.23 Million
25 Oct, 2024 482.6 488.0 480.0 483.4 1.25 Million
24 Oct, 2024 479.6 488.4 476.8 481.0 1.89 Million
23 Oct, 2024 464.8 484.4 464.0 479.6 2.11 Million
22 Oct, 2024 466.0 472.8 465.2 469.4 1.45 Million
21 Oct, 2024 475.0 480.6 462.8 467.6 1.99 Million
18 Oct, 2024 453.4 491.2 453.0 485.2 3.81 Million
17 Oct, 2024 462.2 470.8 449.2 453.4 1.32 Million