Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 489.2 534.0 489.2 514.5 6.64 Million
30 Sep, 2024 491.8 501.0 472.0 491.0 6.9 Million
27 Sep, 2024 437.6 494.2 436.4 474.0 9.62 Million
26 Sep, 2024 401.6 423.2 399.2 421.0 6.89 Million
25 Sep, 2024 408.0 408.2 396.2 399.0 4.85 Million
24 Sep, 2024 390.0 401.6 385.2 400.2 2.58 Million
23 Sep, 2024 381.6 389.6 379.4 384.4 1.89 Million
20 Sep, 2024 373.4 385.8 368.6 381.6 4.42 Million
19 Sep, 2024 365.6 378.0 360.8 374.0 1.96 Million
17 Sep, 2024 368.0 370.8 364.8 368.0 933.53 Thousand