Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 368.2 372.6 368.2 368.8 1.21 Million
13 Sep, 2024 368.2 372.6 368.2 369.6 1.21 Million
12 Sep, 2024 370.4 370.4 364.0 368.2 1.41 Million
11 Sep, 2024 370.4 372.4 366.4 370.4 956.45 Thousand
10 Sep, 2024 368.0 372.0 364.8 370.4 1.2 Million
09 Sep, 2024 369.6 374.2 366.6 368.6 1.63 Million
08 Sep, 2024 369.6 374.2 366.6 368.6 1.63 Million
05 Sep, 2024 370.4 374.6 368.6 373.6 1.54 Million
04 Sep, 2024 374.0 380.0 371.8 373.6 1.59 Million
03 Sep, 2024 370.0 373.6 368.6 369.0 819.66 Thousand