Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 332.8 333.4 327.2 330.4 944.97 Thousand
19 Aug, 2024 335.2 336.8 331.4 332.0 871.38 Thousand
18 Aug, 2024 335.2 336.8 331.4 332.0 871.38 Thousand
16 Aug, 2024 328.4 334.6 326.0 334.2 1.33 Million
15 Aug, 2024 322.4 329.6 320.4 322.6 1.3 Million
14 Aug, 2024 332.6 332.6 323.4 325.6 2.12 Million
13 Aug, 2024 330.8 332.6 327.4 331.8 1.25 Million
12 Aug, 2024 328.4 336.0 325.8 330.8 1.19 Million
11 Aug, 2024 328.4 336.0 325.8 330.8 1.19 Million
09 Aug, 2024 329.8 335.6 327.4 329.0 1.56 Million