Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 358.6 358.6 345.6 347.8 1.64 Million
24 Jul, 2024 359.2 362.2 356.2 358.6 1.06 Million
23 Jul, 2024 372.0 372.0 360.0 361.0 1.58 Million
22 Jul, 2024 354.0 363.0 351.6 361.8 2.02 Million
19 Jul, 2024 355.0 355.4 342.8 344.2 2.88 Million
18 Jul, 2024 361.8 365.2 356.2 359.2 1.66 Million
17 Jul, 2024 373.8 377.0 370.2 370.8 1.67 Million
16 Jul, 2024 377.8 377.8 370.4 373.8 1.79 Million
15 Jul, 2024 391.0 398.0 385.8 388.4 1.07 Million
12 Jul, 2024 391.4 396.4 387.4 395.6 1.82 Million