Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 329.8 335.6 327.4 329.0 1.56 Million
08 Aug, 2024 320.8 326.6 316.8 319.8 2.59 Million
07 Aug, 2024 328.8 333.0 325.0 331.4 2.3 Million
06 Aug, 2024 316.0 319.0 312.8 316.0 1.96 Million
05 Aug, 2024 305.0 315.4 300.2 310.2 2.3 Million
02 Aug, 2024 318.0 319.4 310.0 315.2 2.02 Million
01 Aug, 2024 336.0 337.6 326.2 328.0 1.38 Million
31 Jul, 2024 331.4 338.8 329.6 337.8 1.93 Million
30 Jul, 2024 335.4 336.0 329.6 331.4 1.86 Million
29 Jul, 2024 342.2 343.8 336.6 336.8 1.24 Million