Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 370.2 373.2 366.4 371.2 1.16 Million
01 Sep, 2024 370.2 373.2 366.4 371.2 1.16 Million
30 Aug, 2024 367.0 378.4 365.8 370.2 3.26 Million
29 Aug, 2024 364.0 368.8 359.6 367.0 2.24 Million
28 Aug, 2024 363.0 365.6 358.8 364.4 3.29 Million
27 Aug, 2024 345.0 374.8 345.0 366.4 3.99 Million
26 Aug, 2024 331.2 336.0 330.0 336.0 1.16 Million
25 Aug, 2024 331.2 336.0 330.0 336.0 1.16 Million
23 Aug, 2024 333.6 335.8 329.4 331.2 1.29 Million
22 Aug, 2024 334.0 340.4 332.4 339.6 2.13 Million