Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 398.4 401.6 390.0 391.6 1.46 Million
09 Jul, 2024 390.6 390.6 382.4 389.0 1.01 Million
08 Jul, 2024 390.0 390.0 383.0 387.2 1.36 Million
05 Jul, 2024 393.2 396.2 385.2 385.2 996.7 Thousand
04 Jul, 2024 385.6 397.0 385.6 395.6 2.24 Million
03 Jul, 2024 371.4 380.6 369.4 379.0 956.86 Thousand
02 Jul, 2024 370.2 376.6 368.2 371.4 1.32 Million
28 Jun, 2024 368.6 376.6 368.6 374.6 1.21 Million
27 Jun, 2024 382.6 382.6 372.6 373.4 1.04 Million
26 Jun, 2024 377.2 383.8 375.4 381.0 871.57 Thousand