Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 398.4 404.2 396.0 403.2 1.6 Million
07 Jun, 2024 408.6 411.0 398.4 399.0 2.09 Million
06 Jun, 2024 408.0 410.4 404.6 407.4 1.39 Million
05 Jun, 2024 395.0 407.6 391.6 400.4 2.56 Million
04 Jun, 2024 400.6 411.4 400.6 408.2 976.56 Thousand
03 Jun, 2024 403.6 408.6 399.0 406.0 1.74 Million
31 May, 2024 403.0 404.2 389.6 391.6 2.51 Million
30 May, 2024 400.0 403.8 396.4 398.6 1.15 Million
29 May, 2024 406.2 411.0 396.4 398.4 1.6 Million
28 May, 2024 415.0 416.4 411.0 412.6 1.1 Million