Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 415.0 415.2 408.4 410.0 1.34 Million
08 May, 2024 414.0 418.6 410.2 412.2 1.56 Million
07 May, 2024 421.0 426.0 414.2 415.8 1.5 Million
06 May, 2024 411.2 420.8 408.6 419.2 2.43 Million
03 May, 2024 400.0 404.0 396.4 402.4 1.43 Million
02 May, 2024 381.0 396.0 378.2 389.0 1.55 Million
30 Apr, 2024 385.4 388.4 382.0 385.4 2.41 Million
29 Apr, 2024 405.0 405.0 385.2 386.4 2.69 Million
26 Apr, 2024 393.8 410.8 393.8 406.6 1.58 Million
25 Apr, 2024 398.0 398.8 391.2 394.6 1.52 Million