Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 396.8 400.6 391.6 400.0 1.49 Million
23 Apr, 2024 386.2 393.4 384.8 391.6 1.7 Million
22 Apr, 2024 379.0 381.6 376.0 380.2 1.1 Million
19 Apr, 2024 378.0 381.4 376.2 379.4 1.7 Million
18 Apr, 2024 379.6 387.0 378.0 384.8 1.38 Million
17 Apr, 2024 381.4 386.0 378.4 383.0 1.3 Million
16 Apr, 2024 382.8 385.6 379.2 381.4 1.58 Million
15 Apr, 2024 384.0 394.6 382.8 392.2 1.89 Million
12 Apr, 2024 390.2 396.4 388.6 389.6 1.79 Million
11 Apr, 2024 382.0 387.6 379.0 385.4 886.42 Thousand