Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 390.2 396.4 388.6 389.6 1.79 Million
11 Apr, 2024 382.0 387.6 379.0 385.4 886.42 Thousand
10 Apr, 2024 383.0 385.6 380.2 384.4 1.64 Million
09 Apr, 2024 379.4 384.4 379.4 381.8 981.9 Thousand
08 Apr, 2024 373.0 383.4 372.6 375.6 1.13 Million
05 Apr, 2024 373.8 376.4 367.8 374.6 2.04 Million
03 Apr, 2024 382.4 382.4 377.4 378.4 1.55 Million
02 Apr, 2024 365.4 381.0 365.4 377.0 3.52 Million
28 Mar, 2024 342.0 350.0 338.0 345.2 1.71 Million
27 Mar, 2024 348.0 350.4 344.2 347.4 993.43 Thousand