Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 354.0 356.8 349.6 354.8 2.44 Million
21 Mar, 2024 350.0 356.8 345.8 354.0 2.04 Million
20 Mar, 2024 342.2 348.6 338.8 345.6 886.61 Thousand
19 Mar, 2024 343.0 347.2 339.8 341.8 1.11 Million
18 Mar, 2024 344.2 345.8 338.4 344.2 1.45 Million
15 Mar, 2024 343.4 345.2 339.0 344.2 1.84 Million
14 Mar, 2024 351.8 353.6 343.2 348.0 1 Million
13 Mar, 2024 346.2 355.6 345.0 348.0 1.4 Million
12 Mar, 2024 340.2 349.0 334.2 347.0 3 Million
11 Mar, 2024 346.2 349.6 343.0 346.8 2.48 Million