Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 355.6 373.0 353.6 366.4 4.01 Million
22 Feb, 2024 333.8 357.8 328.2 355.6 4.87 Million
21 Feb, 2024 323.4 336.0 322.4 331.4 2.4 Million
20 Feb, 2024 327.4 328.4 323.0 327.2 1.24 Million
19 Feb, 2024 325.0 329.2 321.4 327.4 2.14 Million
16 Feb, 2024 318.8 326.6 316.8 325.0 1.41 Million
15 Feb, 2024 316.8 319.2 311.6 318.2 718.09 Thousand
14 Feb, 2024 303.8 317.8 299.8 317.2 1.17 Million
09 Feb, 2024 300.6 305.8 298.4 303.8 424.38 Thousand
08 Feb, 2024 307.2 312.8 301.4 304.2 1.29 Million