Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 279.2 287.4 276.6 285.4 1.72 Million
23 Jan, 2024 269.4 278.0 265.8 275.4 1.99 Million
22 Jan, 2024 278.2 279.0 264.8 269.0 1.51 Million
19 Jan, 2024 284.2 284.2 273.6 278.8 1.74 Million
18 Jan, 2024 280.8 284.6 278.4 283.2 1.37 Million
17 Jan, 2024 285.6 286.2 275.4 278.6 2 Million
16 Jan, 2024 291.0 296.2 289.4 290.0 810.99 Thousand
15 Jan, 2024 295.0 295.0 288.4 290.2 714.29 Thousand
12 Jan, 2024 293.0 298.4 292.2 295.6 661.59 Thousand
11 Jan, 2024 295.0 297.4 292.0 293.6 1.03 Million