Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 294.6 297.8 290.0 296.8 1.38 Million
09 Jan, 2024 293.6 299.4 293.4 296.4 1.48 Million
08 Jan, 2024 296.8 298.2 289.2 289.8 1.02 Million
05 Jan, 2024 297.0 300.6 294.2 295.2 2.19 Million
04 Jan, 2024 281.6 287.8 280.2 287.0 1.06 Million
03 Jan, 2024 280.2 282.2 275.2 281.6 539.14 Thousand
02 Jan, 2024 279.0 281.8 276.8 280.2 874.98 Thousand
29 Dec, 2023 276.6 278.6 274.6 277.6 869.98 Thousand
28 Dec, 2023 268.0 278.4 267.0 276.6 871.81 Thousand
27 Dec, 2023 265.0 267.8 261.4 265.8 849.65 Thousand